R O L
 R o m a n a Versiunea romana
IQM.ro





NBR Exchange Rates


Last Rate
 Archive




Date EUR USD GBP CHF XDR XAU
August 1, 20255.07704.45575.85655.45446.0244472.0453
July 31, 20255.07644.43865.87415.45646.0150472.1813
July 30, 20255.07704.39745.87925.45945.9883470.9900
July 29, 20255.07514.38385.85335.44485.9734468.8607
July 28, 20255.07044.34435.82975.43285.9378466.3382
July 25, 20255.07084.32135.81685.42515.9202464.9428
July 24, 20255.06924.31495.84245.42975.9206466.4699
July 23, 20255.06934.31895.85005.45125.9243476.3851
July 22, 20255.07054.33345.84535.43405.9324471.7572
July 21, 20255.07034.35425.85825.43945.9492470.9651
July 18, 20255.07364.36125.86075.43365.9542470.1608
July 17, 20255.07244.37525.86075.44195.9651467.9189
July 16, 20255.07224.36585.84735.44755.9563468.9817
July 15, 20255.07984.34755.85035.46195.9475469.8706
July 14, 20255.07954.34685.85845.45305.9491470.5238
July 11, 20255.08104.34615.88495.45965.9517466.3616
July 10, 20255.07744.32755.89165.44845.9374462.6381
July 9, 20255.07594.33455.89265.44515.9410458.4241
July 8, 20255.06774.31575.87085.41835.9224461.0847
July 7, 20255.06454.31795.86925.41465.9251459.5007
July 4, 20255.06004.29615.86735.41555.9093460.7924
July 3, 20255.06034.29175.86125.41415.9068461.6576
July 2, 20255.06654.30355.89335.42955.9198462.2175
July 1, 20255.07724.29585.91715.45175.9237462.1098
June 30, 20255.07774.33295.93295.43455.9517457.9246
June 27, 20255.07804.33705.95835.43225.9562458.2643
June 26, 20255.07174.32545.94615.40555.9444464.6380
June 25, 20255.05384.35715.92965.39995.9578465.6019
June 24, 20255.05224.35015.92255.37135.9529464.3232
June 23, 20255.04534.39835.88925.37795.9780476.0454
June 20, 20255.04724.37975.90835.36285.9723472.4081
June 19, 20255.03174.38595.88785.36745.9691475.3017
June 18, 20255.03254.37495.88985.35005.9620475.3109
June 17, 20255.02634.34785.89115.35055.9379472.9534
June 16, 20255.02904.34305.89845.35115.9378476.7638
June 13, 20255.03204.36655.91485.37155.9598480.7983
June 12, 20255.02914.34875.90305.34135.9445470.4358
June 11, 20255.02514.39415.93325.34765.9783471.0407
June 10, 20255.03664.41175.95105.37095.9994472.0952
June 6, 20255.04224.41525.97635.37436.0084476.4646
June 5, 20255.05374.42726.00495.39956.0278482.1625
June 4, 20255.05584.43986.00925.39036.0359479.8636
June 3, 20255.05874.43305.99125.41446.0337478.6971
June 2, 20255.05724.42605.99375.41756.0264476.2358
May 30, 20255.06394.46996.02065.42526.0642473.9101
May 29, 20255.06674.49246.05095.41576.0835473.9693
May 28, 20255.05534.45936.02615.39386.0530476.5712
May 27, 20255.06254.46046.04155.39946.0580472.9221
May 26, 20255.06124.44786.03135.41426.0501475.9868
May 23, 20255.05504.45416.01075.39266.0508476.7388
May 22, 20255.05644.47495.99855.41636.0645476.1060
May 21, 20255.07304.47816.00285.42806.0721476.6088
May 20, 20255.08484.51886.04225.42446.1104469.9530
May 19, 20255.03154.46315.97605.35816.0390464.9896
May 16, 20255.10334.55636.05955.44796.1481470.2624
May 15, 20255.10324.55546.05115.43946.1452463.9693
May 14, 20255.10364.53356.05235.44126.1284471.3738
May 13, 20255.09914.58946.06465.45686.1678480.3618
May 12, 20255.09934.58266.05015.43096.1598474.8048
May 9, 20255.11654.54906.03575.46996.1425486.4063
May 8, 20255.12224.53696.02125.49306.1351487.0692
May 7, 20255.09914.48985.98665.44666.0903487.1276
May 6, 20255.03784.45175.92725.39326.0323483.5504
May 5, 20254.97754.39035.83915.32785.9451466.0411
May 2, 20254.97734.38515.83785.33305.9389460.2343
April 30, 20254.97754.37875.85185.30425.9396461.6339
April 29, 20254.97744.37115.85685.29125.9342465.3708
April 28, 20254.97754.38455.85315.28655.9405462.1452
April 25, 20254.97744.38335.83045.28135.9383464.4611
April 24, 20254.97724.37345.81795.29885.9312468.2581
April 23, 20254.97754.35765.80575.29945.9197465.6930
April 22, 20254.97744.32915.78905.34065.8971480.8399
April 17, 20254.97734.37565.79405.35545.9305467.2986
April 16, 20254.97754.38065.81285.35885.9347465.3330
April 15, 20254.97744.38815.81205.38165.9400454.7122
April 14, 20254.97754.36835.75735.34385.9196452.6946
April 11, 20254.97744.36175.73305.35035.9146452.6023
April 10, 20254.97724.50615.79995.34266.0244450.7054
April 9, 20254.97754.51155.78215.35946.0289441.8413
April 8, 20254.97724.55565.80535.30846.0620440.1817
April 7, 20254.97744.54315.83795.32776.0602442.3381
April 4, 20254.97704.52955.88265.29696.0546450.1929
April 3, 20254.97724.51165.94195.22356.0428453.3570
April 2, 20254.97744.60595.96355.21146.1163463.3913
April 1, 20254.97704.59985.95095.21516.1100463.2781
March 31, 20254.97714.60055.94605.21796.1131460.4406
March 28, 20254.97734.61875.97955.23326.1254456.5018
March 27, 20254.97724.61735.97115.22106.1228453.2378
March 26, 20254.97614.61135.95085.21636.1180448.2116
March 25, 20254.97544.59665.95325.21126.1064446.9489
March 24, 20254.97664.58655.94935.20766.1005446.7215
March 21, 20254.97704.59375.94455.20966.1073447.8879
March 20, 20254.97684.58715.94075.20106.1043447.0466
March 19, 20254.97694.56585.91855.19896.0826445.6619
March 18, 20254.97744.55165.91325.17596.0716442.3181
March 17, 20254.97734.56365.91805.17016.0843439.7889
March 14, 20254.97684.56255.90825.16106.0818439.0006
March 13, 20254.97704.57955.93175.18686.0979433.5050
March 12, 20254.97714.56365.90265.16996.0813427.5571
March 11, 20254.97724.56775.90665.18036.0895427.9177
March 10, 20254.97664.58315.92455.22296.1022427.6549
March 7, 20254.97564.57915.91955.21476.0993429.7070
March 6, 20254.97604.60985.93445.19616.1232430.5086
March 5, 20254.97704.65445.96945.24726.1575436.1308
March 4, 20254.97694.73316.02355.30906.2272443.5114
March 3, 20254.97744.76676.02745.29006.2476440.0993
February 28, 20254.97654.78446.02815.30236.2644440.4318
February 27, 20254.97734.75006.02075.28856.2382441.9116
February 26, 20254.97744.74175.99655.29546.2319443.9424
February 25, 20254.97734.75366.00075.30296.2402449.0238
February 24, 20254.97704.75116.00545.28516.2403448.4343
February 21, 20254.97734.75436.01525.29116.2411447.9253
February 20, 20254.97734.76716.01385.28436.2518452.3179
February 19, 20254.97724.77646.01115.28286.2518452.2632
February 18, 20254.97714.75735.99155.27776.2355445.0254
February 17, 20254.97704.74525.97875.26786.2265442.2466
February 14, 20254.97714.75505.97995.27156.2319448.7474
February 13, 20254.97734.77855.97055.26876.2441448.3005
February 12, 20254.97704.79805.96875.26336.2588444.7316
February 11, 20254.97714.82445.96425.28946.2842450.2987
February 10, 20254.97654.81735.97965.29566.2795449.4021
February 7, 20254.97674.79405.96835.28596.2615441.7015
February 6, 20254.97644.80325.96305.30626.2669441.8557
February 5, 20254.97664.77285.98805.29716.2459440.2758
February 4, 20254.97694.81705.98295.30056.2765435.8564
February 3, 20254.97664.85955.98265.29856.3123437.1590
January 31, 20254.97674.79595.95415.26386.2584430.9044
January 30, 20254.97614.78495.94665.27076.2494427.4000
January 29, 20254.97594.78435.93785.28006.2456424.1384
January 28, 20254.97484.76795.93475.26556.2320420.4739
January 27, 20254.97564.73605.92055.26996.2080421.5141
January 23, 20254.97634.77925.88845.27046.2314422.7614
January 22, 20254.97684.76095.88945.26926.2204422.4014
January 21, 20254.97644.80745.88785.27786.2558420.3419
January 20, 20254.97654.82385.88005.28216.2645420.2344
January 17, 20254.97594.82845.89395.29806.2693419.8038
January 16, 20254.97494.83475.90185.30376.2745420.8502
January 15, 20254.97504.82665.90055.29346.2650417.1686
January 14, 20254.97424.84915.90805.29256.2808415.7350
January 13, 20254.97314.87345.91095.31886.3016419.9433
January 10, 20254.97284.82665.93635.28126.2636415.8147
January 9, 20254.97364.82695.92695.29226.2635414.0962
January 8, 20254.97384.82176.00125.28626.2646411.4200
January 3, 20254.97494.83735.99675.31856.2812412.9649




Powered by
Lotus Notes Domino

Designed by Delta
Sus