R O L
 R o m a n a Versiunea romana
IQM.ro





NBR Exchange Rates


Last Rate
 Archive




Date EUR USD GBP CHF XDR XAU
April 25, 20254.97744.38335.83045.28135.9383464.4611
April 24, 20254.97724.37345.81795.29885.9312468.2581
April 23, 20254.97754.35765.80575.29945.9197465.6930
April 22, 20254.97744.32915.78905.34065.8971480.8399
April 17, 20254.97734.37565.79405.35545.9305467.2986
April 16, 20254.97754.38065.81285.35885.9347465.3330
April 15, 20254.97744.38815.81205.38165.9400454.7122
April 14, 20254.97754.36835.75735.34385.9196452.6946
April 11, 20254.97744.36175.73305.35035.9146452.6023
April 10, 20254.97724.50615.79995.34266.0244450.7054
April 9, 20254.97754.51155.78215.35946.0289441.8413
April 8, 20254.97724.55565.80535.30846.0620440.1817
April 7, 20254.97744.54315.83795.32776.0602442.3381
April 4, 20254.97704.52955.88265.29696.0546450.1929
April 3, 20254.97724.51165.94195.22356.0428453.3570
April 2, 20254.97744.60595.96355.21146.1163463.3913
April 1, 20254.97704.59985.95095.21516.1100463.2781
March 31, 20254.97714.60055.94605.21796.1131460.4406
March 28, 20254.97734.61875.97955.23326.1254456.5018
March 27, 20254.97724.61735.97115.22106.1228453.2378
March 26, 20254.97614.61135.95085.21636.1180448.2116
March 25, 20254.97544.59665.95325.21126.1064446.9489
March 24, 20254.97664.58655.94935.20766.1005446.7215
March 21, 20254.97704.59375.94455.20966.1073447.8879
March 20, 20254.97684.58715.94075.20106.1043447.0466
March 19, 20254.97694.56585.91855.19896.0826445.6619
March 18, 20254.97744.55165.91325.17596.0716442.3181
March 17, 20254.97734.56365.91805.17016.0843439.7889
March 14, 20254.97684.56255.90825.16106.0818439.0006
March 13, 20254.97704.57955.93175.18686.0979433.5050
March 12, 20254.97714.56365.90265.16996.0813427.5571
March 11, 20254.97724.56775.90665.18036.0895427.9177
March 10, 20254.97664.58315.92455.22296.1022427.6549
March 7, 20254.97564.57915.91955.21476.0993429.7070
March 6, 20254.97604.60985.93445.19616.1232430.5086
March 5, 20254.97704.65445.96945.24726.1575436.1308
March 4, 20254.97694.73316.02355.30906.2272443.5114
March 3, 20254.97744.76676.02745.29006.2476440.0993
February 28, 20254.97654.78446.02815.30236.2644440.4318
February 27, 20254.97734.75006.02075.28856.2382441.9116
February 26, 20254.97744.74175.99655.29546.2319443.9424
February 25, 20254.97734.75366.00075.30296.2402449.0238
February 24, 20254.97704.75116.00545.28516.2403448.4343
February 21, 20254.97734.75436.01525.29116.2411447.9253
February 20, 20254.97734.76716.01385.28436.2518452.3179
February 19, 20254.97724.77646.01115.28286.2518452.2632
February 18, 20254.97714.75735.99155.27776.2355445.0254
February 17, 20254.97704.74525.97875.26786.2265442.2466
February 14, 20254.97714.75505.97995.27156.2319448.7474
February 13, 20254.97734.77855.97055.26876.2441448.3005
February 12, 20254.97704.79805.96875.26336.2588444.7316
February 11, 20254.97714.82445.96425.28946.2842450.2987
February 10, 20254.97654.81735.97965.29566.2795449.4021
February 7, 20254.97674.79405.96835.28596.2615441.7015
February 6, 20254.97644.80325.96305.30626.2669441.8557
February 5, 20254.97664.77285.98805.29716.2459440.2758
February 4, 20254.97694.81705.98295.30056.2765435.8564
February 3, 20254.97664.85955.98265.29856.3123437.1590
January 31, 20254.97674.79595.95415.26386.2584430.9044
January 30, 20254.97614.78495.94665.27076.2494427.4000
January 29, 20254.97594.78435.93785.28006.2456424.1384
January 28, 20254.97484.76795.93475.26556.2320420.4739
January 27, 20254.97564.73605.92055.26996.2080421.5141
January 23, 20254.97634.77925.88845.27046.2314422.7614
January 22, 20254.97684.76095.88945.26926.2204422.4014
January 21, 20254.97644.80745.88785.27786.2558420.3419
January 20, 20254.97654.82385.88005.28216.2645420.2344
January 17, 20254.97594.82845.89395.29806.2693419.8038
January 16, 20254.97494.83475.90185.30376.2745420.8502
January 15, 20254.97504.82665.90055.29346.2650417.1686
January 14, 20254.97424.84915.90805.29256.2808415.7350
January 13, 20254.97314.87345.91095.31886.3016419.9433
January 10, 20254.97284.82665.93635.28126.2636415.8147
January 9, 20254.97364.82695.92695.29226.2635414.0962
January 8, 20254.97384.82176.00125.28626.2646411.4200
January 3, 20254.97494.83735.99675.31856.2812412.9649




Powered by
Lotus Notes Domino

Designed by Delta
Sus