R O N
 R o m a n a Versiunea romana
IQM.ro





NBR Exchange Rates


Last Rate
 Archive




Date EUR USD GBP CHF XDR XAU
August 1, 202550770445575856554544602444720453
July 31, 202550764443865874154564601504721813
July 30, 202550770439745879254594598834709900
July 29, 202550751438385853354448597344688607
July 28, 202550704434435829754328593784663382
July 25, 202550708432135816854251592024649428
July 24, 202550692431495842454297592064664699
July 23, 202550693431895850054512592434763851
July 22, 202550705433345845354340593244717572
July 21, 202550703435425858254394594924709651
July 18, 202550736436125860754336595424701608
July 17, 202550724437525860754419596514679189
July 16, 202550722436585847354475595634689817
July 15, 202550798434755850354619594754698706
July 14, 202550795434685858454530594914705238
July 11, 202550810434615884954596595174663616
July 10, 202550774432755891654484593744626381
July 9, 202550759433455892654451594104584241
July 8, 202550677431575870854183592244610847
July 7, 202550645431795869254146592514595007
July 4, 202550600429615867354155590934607924
July 3, 202550603429175861254141590684616576
July 2, 202550665430355893354295591984622175
July 1, 202550772429585917154517592374621098
June 30, 202550777433295932954345595174579246
June 27, 202550780433705958354322595624582643
June 26, 202550717432545946154055594444646380
June 25, 202550538435715929653999595784656019
June 24, 202550522435015922553713595294643232
June 23, 202550453439835889253779597804760454
June 20, 202550472437975908353628597234724081
June 19, 202550317438595887853674596914753017
June 18, 202550325437495889853500596204753109
June 17, 202550263434785891153505593794729534
June 16, 202550290434305898453511593784767638
June 13, 202550320436655914853715595984807983
June 12, 202550291434875903053413594454704358
June 11, 202550251439415933253476597834710407
June 10, 202550366441175951053709599944720952
June 6, 202550422441525976353743600844764646
June 5, 202550537442726004953995602784821625
June 4, 202550558443986009253903603594798636
June 3, 202550587443305991254144603374786971
June 2, 202550572442605993754175602644762358
May 30, 202550639446996020654252606424739101
May 29, 202550667449246050954157608354739693
May 28, 202550553445936026153938605304765712
May 27, 202550625446046041553994605804729221
May 26, 202550612444786031354142605014759868
May 23, 202550550445416010753926605084767388
May 22, 202550564447495998554163606454761060
May 21, 202550730447816002854280607214766088
May 20, 202550848451886042254244611044699530
May 19, 202550315446315976053581603904649896
May 16, 202551033455636059554479614814702624
May 15, 202551032455546051154394614524639693
May 14, 202551036453356052354412612844713738
May 13, 202550991458946064654568616784803618
May 12, 202550993458266050154309615984748048
May 9, 202551165454906035754699614254864063
May 8, 202551222453696021254930613514870692
May 7, 202550991448985986654466609034871276
May 6, 202550378445175927253932603234835504
May 5, 202549775439035839153278594514660411
May 2, 202549773438515837853330593894602343
April 30, 202549775437875851853042593964616339
April 29, 202549774437115856852912593424653708
April 28, 202549775438455853152865594054621452
April 25, 202549774438335830452813593834644611
April 24, 202549772437345817952988593124682581
April 23, 202549775435765805752994591974656930
April 22, 202549774432915789053406589714808399
April 17, 202549773437565794053554593054672986
April 16, 202549775438065812853588593474653330
April 15, 202549774438815812053816594004547122
April 14, 202549775436835757353438591964526946
April 11, 202549774436175733053503591464526023
April 10, 202549772450615799953426602444507054
April 9, 202549775451155782153594602894418413
April 8, 202549772455565805353084606204401817
April 7, 202549774454315837953277606024423381
April 4, 202549770452955882652969605464501929
April 3, 202549772451165941952235604284533570
April 2, 202549774460595963552114611634633913
April 1, 202549770459985950952151611004632781
March 31, 202549771460055946052179611314604406
March 28, 202549773461875979552332612544565018
March 27, 202549772461735971152210612284532378
March 26, 202549761461135950852163611804482116
March 25, 202549754459665953252112610644469489
March 24, 202549766458655949352076610054467215
March 21, 202549770459375944552096610734478879
March 20, 202549768458715940752010610434470466
March 19, 202549769456585918551989608264456619
March 18, 202549774455165913251759607164423181
March 17, 202549773456365918051701608434397889
March 14, 202549768456255908251610608184390006
March 13, 202549770457955931751868609794335050
March 12, 202549771456365902651699608134275571
March 11, 202549772456775906651803608954279177
March 10, 202549766458315924552229610224276549
March 7, 202549756457915919552147609934297070
March 6, 202549760460985934451961612324305086
March 5, 202549770465445969452472615754361308
March 4, 202549769473316023553090622724435114
March 3, 202549774476676027452900624764400993
February 28, 202549765478446028153023626444404318
February 27, 202549773475006020752885623824419116
February 26, 202549774474175996552954623194439424
February 25, 202549773475366000753029624024490238
February 24, 202549770475116005452851624034484343
February 21, 202549773475436015252911624114479253
February 20, 202549773476716013852843625184523179
February 19, 202549772477646011152828625184522632
February 18, 202549771475735991552777623554450254
February 17, 202549770474525978752678622654422466
February 14, 202549771475505979952715623194487474
February 13, 202549773477855970552687624414483005
February 12, 202549770479805968752633625884447316
February 11, 202549771482445964252894628424502987
February 10, 202549765481735979652956627954494021
February 7, 202549767479405968352859626154417015
February 6, 202549764480325963053062626694418557
February 5, 202549766477285988052971624594402758
February 4, 202549769481705982953005627654358564
February 3, 202549766485955982652985631234371590
January 31, 202549767479595954152638625844309044
January 30, 202549761478495946652707624944274000
January 29, 202549759478435937852800624564241384
January 28, 202549748476795934752655623204204739
January 27, 202549756473605920552699620804215141
January 23, 202549763477925888452704623144227614
January 22, 202549768476095889452692622044224014
January 21, 202549764480745887852778625584203419
January 20, 202549765482385880052821626454202344
January 17, 202549759482845893952980626934198038
January 16, 202549749483475901853037627454208502
January 15, 202549750482665900552934626504171686
January 14, 202549742484915908052925628084157350
January 13, 202549731487345910953188630164199433
January 10, 202549728482665936352812626364158147
January 9, 202549736482695926952922626354140962
January 8, 202549738482176001252862626464114200
January 3, 202549749483735996753185628124129649




Powered by
Lotus Notes Domino

Designed by Delta
Sus