R O N
 R o m a n a Versiunea romana
IQM.ro





NBR Exchange Rates


Last Rate
 Archive




Date EUR USD GBP CHF XDR XAU
April 25, 202549774438335830452813593834644611
April 24, 202549772437345817952988593124682581
April 23, 202549775435765805752994591974656930
April 22, 202549774432915789053406589714808399
April 17, 202549773437565794053554593054672986
April 16, 202549775438065812853588593474653330
April 15, 202549774438815812053816594004547122
April 14, 202549775436835757353438591964526946
April 11, 202549774436175733053503591464526023
April 10, 202549772450615799953426602444507054
April 9, 202549775451155782153594602894418413
April 8, 202549772455565805353084606204401817
April 7, 202549774454315837953277606024423381
April 4, 202549770452955882652969605464501929
April 3, 202549772451165941952235604284533570
April 2, 202549774460595963552114611634633913
April 1, 202549770459985950952151611004632781
March 31, 202549771460055946052179611314604406
March 28, 202549773461875979552332612544565018
March 27, 202549772461735971152210612284532378
March 26, 202549761461135950852163611804482116
March 25, 202549754459665953252112610644469489
March 24, 202549766458655949352076610054467215
March 21, 202549770459375944552096610734478879
March 20, 202549768458715940752010610434470466
March 19, 202549769456585918551989608264456619
March 18, 202549774455165913251759607164423181
March 17, 202549773456365918051701608434397889
March 14, 202549768456255908251610608184390006
March 13, 202549770457955931751868609794335050
March 12, 202549771456365902651699608134275571
March 11, 202549772456775906651803608954279177
March 10, 202549766458315924552229610224276549
March 7, 202549756457915919552147609934297070
March 6, 202549760460985934451961612324305086
March 5, 202549770465445969452472615754361308
March 4, 202549769473316023553090622724435114
March 3, 202549774476676027452900624764400993
February 28, 202549765478446028153023626444404318
February 27, 202549773475006020752885623824419116
February 26, 202549774474175996552954623194439424
February 25, 202549773475366000753029624024490238
February 24, 202549770475116005452851624034484343
February 21, 202549773475436015252911624114479253
February 20, 202549773476716013852843625184523179
February 19, 202549772477646011152828625184522632
February 18, 202549771475735991552777623554450254
February 17, 202549770474525978752678622654422466
February 14, 202549771475505979952715623194487474
February 13, 202549773477855970552687624414483005
February 12, 202549770479805968752633625884447316
February 11, 202549771482445964252894628424502987
February 10, 202549765481735979652956627954494021
February 7, 202549767479405968352859626154417015
February 6, 202549764480325963053062626694418557
February 5, 202549766477285988052971624594402758
February 4, 202549769481705982953005627654358564
February 3, 202549766485955982652985631234371590
January 31, 202549767479595954152638625844309044
January 30, 202549761478495946652707624944274000
January 29, 202549759478435937852800624564241384
January 28, 202549748476795934752655623204204739
January 27, 202549756473605920552699620804215141
January 23, 202549763477925888452704623144227614
January 22, 202549768476095889452692622044224014
January 21, 202549764480745887852778625584203419
January 20, 202549765482385880052821626454202344
January 17, 202549759482845893952980626934198038
January 16, 202549749483475901853037627454208502
January 15, 202549750482665900552934626504171686
January 14, 202549742484915908052925628084157350
January 13, 202549731487345910953188630164199433
January 10, 202549728482665936352812626364158147
January 9, 202549736482695926952922626354140962
January 8, 202549738482176001252862626464114200
January 3, 202549749483735996753185628124129649




Powered by
Lotus Notes Domino

Designed by Delta
Sus